HSBC TUR.WAR.OP.END. SII/ DE000TR5ZPK0 /
| 15/05/2024 13:36:57 | Var. +0.0700 | Volume | Denaro14:10:14 | Lettera14:10:14 | Max | Min |
|---|---|---|---|---|---|---|
| 3.3700EUR | +2.12% | - Fatturato: - |
3.3600Quantità in denaro: 15,000 | 3.3900Quantità in lettera: 15,000 | 3.3700 | 3.3200 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 15/05/2024 | 13:36:57 | 3.3700 | 0 |
| 15/05/2024 | 11:37:12 | 3.3600 | 0 |
| 15/05/2024 | 09:36:14 | 3.3300 | 0 |
| 15/05/2024 | 08:02:05 | 3.3200 | 0 |
| 14/05/2024 | 21:35:12 | 3.3000 | 0 |
| 14/05/2024 | 19:35:34 | 3.2800 | 0 |
| 14/05/2024 | 17:35:04 | 3.2800 | 0 |
| 14/05/2024 | 15:36:02 | 3.2800 | 0 |
| 14/05/2024 | 13:36:54 | 3.2900 | 0 |
| 14/05/2024 | 11:35:57 | 3.2900 | 0 |
| 14/05/2024 | 09:36:55 | 3.2900 | 0 |
| 14/05/2024 | 08:02:01 | 3.2900 | 0 |
| 13/05/2024 | 21:37:31 | 3.2300 | 0 |
Tutte le quotazioni in EUR
