HSBC TUR.WAR.OP.END. SII/ DE000TR45HP7 /
| 2024-05-28 9:37:00 PM | Chg. +0.110 | Volume | Bid9:59:57 PM | Ask9:59:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 39.340EUR | +0.28% | - Turnover: - |
39.410Bid Size: 10,000 | 39.540Ask Size: 10,000 | 39.340 | 39.080 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 9:37:00 PM | 39.340 | 0 |
| 2024-05-28 | 7:37:15 PM | 39.340 | 0 |
| 2024-05-28 | 5:36:06 PM | 39.150 | 0 |
| 2024-05-28 | 3:36:04 PM | 39.150 | 0 |
| 2024-05-28 | 1:36:53 PM | 39.090 | 0 |
| 2024-05-28 | 11:36:44 AM | 39.080 | 0 |
| 2024-05-28 | 9:37:13 AM | 39.230 | 0 |
| 2024-05-28 | 8:01:56 AM | 39.230 | 0 |
| 2024-05-27 | 9:35:28 PM | 39.230 | 0 |
| 2024-05-27 | 7:36:28 PM | 39.230 | 0 |
| 2024-05-27 | 5:35:33 PM | 39.250 | 0 |
| 2024-05-27 | 3:36:22 PM | 39.320 | 0 |
| 2024-05-27 | 1:36:09 PM | 39.320 | 0 |
All quotes in EUR
