HSBC TUR.WAR.OP.END. SII/ DE000TR45HP7 /
| 05.06.2024 13:35:39 | Zm. - | Wolumen | Bid14:25:37 | Ask14:24:43 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 35,350EUR | - | - Obrót: - |
-Wolumen Bid: 10 000 | -Wolumen Ask: 10 000 | 35,350 | 35,330 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 05.06.2024 | 13:35:39 | 35,350 | 0 |
| 05.06.2024 | 11:35:48 | 35,350 | 0 |
| 05.06.2024 | 09:35:48 | 35,330 | 0 |
| 05.06.2024 | 08:01:47 | 35,330 | 0 |
| 04.06.2024 | 21:36:47 | 35,160 | 0 |
| 04.06.2024 | 19:37:27 | 35,160 | 0 |
| 04.06.2024 | 17:36:42 | 35,270 | 0 |
| 04.06.2024 | 15:36:56 | 36,190 | 0 |
| 04.06.2024 | 13:36:24 | 36,730 | 0 |
| 04.06.2024 | 11:36:09 | 37,190 | 0 |
| 04.06.2024 | 09:36:14 | 37,210 | 0 |
| 04.06.2024 | 08:01:45 | 37,210 | 0 |
| 03.06.2024 | 21:36:40 | 37,040 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
