HSBC TUR.WAR.OP.END. SEJ1/ DE000HS0Q3K6 /
| 5/22/2024 1:35:39 PM | Chg. +0.170 | Volume | Bid3:00:49 PM | Ask3:00:49 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.160EUR | +2.43% | - Turnover: - |
7.180Bid Size: 25,000 | 7.190Ask Size: 25,000 | 7.160 | 6.990 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/22/2024 | 1:35:39 PM | 7.160 | 0 |
| 5/22/2024 | 11:35:55 AM | 7.160 | 0 |
| 5/22/2024 | 9:36:48 AM | 7.050 | 0 |
| 5/22/2024 | 8:01:56 AM | 6.990 | 0 |
| 5/21/2024 | 9:35:11 PM | 6.990 | 0 |
| 5/21/2024 | 7:35:24 PM | 6.980 | 0 |
| 5/21/2024 | 3:35:16 PM | 6.880 | 0 |
| 5/21/2024 | 1:35:35 PM | 6.840 | 0 |
| 5/21/2024 | 11:35:54 AM | 6.870 | 0 |
| 5/21/2024 | 9:35:02 AM | 7.020 | 0 |
| 5/21/2024 | 8:01:40 AM | 6.890 | 0 |
| 5/20/2024 | 9:36:01 PM | 6.950 | 0 |
| 5/20/2024 | 7:36:42 PM | 6.960 | 0 |
All quotes in EUR
