| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 3:35:09 PM | 7.420 | 0 |
| 2024-05-31 | 1:35:28 PM | 7.330 | 0 |
| 2024-05-31 | 11:36:21 AM | 7.200 | 0 |
| 2024-05-31 | 9:37:08 AM | 7.350 | 0 |
| 2024-05-31 | 8:02:15 AM | 7.270 | 0 |
| 2024-05-30 | 9:35:08 PM | 7.260 | 0 |
| 2024-05-30 | 7:35:20 PM | 7.260 | 0 |
| 2024-05-30 | 3:35:49 PM | 7.250 | 0 |