HSBC TUR.WAR.OP.END. SEJ1/ DE000HS0Q3K6 /
| 21/05/2024 21:35:11 | Chg. +0.040 | Volume | Bid21:59:38 | Ask21:59:38 | High | Low |
|---|---|---|---|---|---|---|
| 6.990EUR | +0.58% | - Turnover: - |
6.980Bid Size: 25,000 | 7.010Ask Size: 25,000 | 7.020 | 6.840 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 21/05/2024 | 21:35:11 | 6.990 | 0 |
| 21/05/2024 | 19:35:24 | 6.980 | 0 |
| 21/05/2024 | 15:35:16 | 6.880 | 0 |
| 21/05/2024 | 13:35:35 | 6.840 | 0 |
| 21/05/2024 | 11:35:54 | 6.870 | 0 |
| 21/05/2024 | 09:35:02 | 7.020 | 0 |
| 21/05/2024 | 08:01:40 | 6.890 | 0 |
| 20/05/2024 | 21:36:01 | 6.950 | 0 |
| 20/05/2024 | 19:36:42 | 6.960 | 0 |
| 20/05/2024 | 17:37:27 | 6.960 | 0 |
| 20/05/2024 | 15:37:37 | 6.850 | 0 |
| 20/05/2024 | 13:36:53 | 6.820 | 0 |
| 20/05/2024 | 11:36:01 | 6.780 | 0 |
All quotes in EUR
