HSBC TUR.WAR.OP.END. SEJ1/ DE000HS0Q3H2 /
| 6/7/2024 9:36:20 AM | Chg. -0.150 | Volume | Bid11:10:00 AM | Ask11:10:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 6.910EUR | -2.12% | - Turnover: - |
6.800Bid Size: 25,000 | 6.810Ask Size: 25,000 | 7.060 | 6.910 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/7/2024 | 9:36:20 AM | 6.910 | 0 |
| 6/7/2024 | 8:01:45 AM | 7.060 | 0 |
| 6/6/2024 | 9:37:05 PM | 7.060 | 0 |
| 6/6/2024 | 7:36:07 PM | 7.050 | 0 |
| 6/6/2024 | 5:35:57 PM | 7.050 | 0 |
| 6/6/2024 | 3:36:36 PM | 7.110 | 0 |
| 6/6/2024 | 1:37:22 PM | 7.200 | 0 |
| 6/6/2024 | 11:37:00 AM | 7.200 | 0 |
| 6/6/2024 | 9:37:29 AM | 7.290 | 0 |
| 6/6/2024 | 8:02:29 AM | 7.170 | 0 |
| 6/5/2024 | 9:36:56 PM | 7.170 | 0 |
| 6/5/2024 | 7:35:33 PM | 7.170 | 0 |
| 6/5/2024 | 5:35:57 PM | 7.130 | 0 |
All quotes in EUR
