HSBC TUR.WAR.OP.END. SAX/ DE000HS58NT3 /
| 31/05/2024 19:36:41 | Chg. +0.0500 | Volume | Bid20:32:29 | Ask20:32:29 | High | Low |
|---|---|---|---|---|---|---|
| 1.2700EUR | +4.10% | - Turnover: - |
1.2600Bid Size: 25,000 | 1.2800Ask Size: 25,000 | 1.2700 | 1.2200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/05/2024 | 19:36:41 | 1.2700 | 0 |
| 31/05/2024 | 17:35:42 | 1.2700 | 0 |
| 31/05/2024 | 15:35:49 | 1.2700 | 0 |
| 31/05/2024 | 13:36:12 | 1.2600 | 0 |
| 31/05/2024 | 11:37:08 | 1.2300 | 0 |
| 31/05/2024 | 09:35:59 | 1.2200 | 0 |
| 31/05/2024 | 08:01:35 | 1.2200 | 0 |
| 30/05/2024 | 21:37:01 | 1.2200 | 0 |
| 30/05/2024 | 19:36:08 | 1.2200 | 0 |
| 30/05/2024 | 17:36:22 | 1.2100 | 0 |
| 30/05/2024 | 15:35:45 | 1.2100 | 0 |
| 30/05/2024 | 13:35:15 | 1.2000 | 0 |
| 30/05/2024 | 11:35:57 | 1.2000 | 0 |
All quotes in EUR
