HSBC TUR.WAR.OP.END. SAX/ DE000HG5W447 /
| 20.06.2024 11:35:22 | Zm. +0,370 | Wolumen | Bid12:12:15 | Ask12:12:15 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 21,640EUR | +1,74% | - Obrót: - |
21,610Wolumen Bid: 10 000 | 21,710Wolumen Ask: 10 000 | 21,810 | 21,270 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 20.06.2024 | 11:35:22 | 21,640 | 0 |
| 20.06.2024 | 09:35:18 | 21,810 | 0 |
| 20.06.2024 | 08:01:51 | 21,270 | 0 |
| 19.06.2024 | 21:36:06 | 21,270 | 0 |
| 19.06.2024 | 19:36:28 | 21,270 | 0 |
| 19.06.2024 | 17:35:48 | 21,270 | 0 |
| 19.06.2024 | 15:36:34 | 21,270 | 0 |
| 19.06.2024 | 13:36:21 | 21,450 | 0 |
| 19.06.2024 | 11:37:00 | 21,550 | 0 |
| 19.06.2024 | 09:35:29 | 21,550 | 0 |
| 19.06.2024 | 08:01:57 | 21,730 | 0 |
| 18.06.2024 | 21:36:17 | 21,730 | 0 |
| 18.06.2024 | 19:36:15 | 21,730 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
