HSBC TUR.WAR.OP.END. SAX/ DE000HG5NGS5 /
| 2024-05-31 9:35:50 AM | Chg. +0.020 | Volume | Bid9:56:04 AM | Ask9:56:04 AM | High | Low |
|---|---|---|---|---|---|---|
| 39.570EUR | +0.05% | - Turnover: - |
39.390Bid Size: 10,000 | 39.490Ask Size: 10,000 | 39.570 | 39.550 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:35:50 AM | 39.570 | 0 |
| 2024-05-31 | 8:02:23 AM | 39.550 | 0 |
| 2024-05-30 | 9:36:58 PM | 39.550 | 0 |
| 2024-05-30 | 7:37:02 PM | 39.550 | 0 |
| 2024-05-30 | 5:37:11 PM | 39.500 | 0 |
| 2024-05-30 | 3:37:24 PM | 39.480 | 0 |
| 2024-05-30 | 1:37:12 PM | 39.350 | 0 |
| 2024-05-30 | 11:37:10 AM | 39.320 | 0 |
| 2024-05-30 | 9:36:56 AM | 39.200 | 0 |
| 2024-05-30 | 8:01:34 AM | 39.250 | 0 |
| 2024-05-29 | 9:36:41 PM | 39.460 | 0 |
| 2024-05-29 | 7:37:04 PM | 39.460 | 0 |
| 2024-05-29 | 5:36:13 PM | 39.460 | 0 |
All quotes in EUR
