HSBC TUR.WAR.OP.END. SAX/ DE000HG5HBM1 /
| 2024-05-31 7:36:26 PM | Chg. +0.520 | Volume | Bid8:36:29 PM | Ask8:36:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 38.800EUR | +1.36% | - Turnover: - |
38.680Bid Size: 10,000 | 38.880Ask Size: 10,000 | 38.800 | 38.280 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 7:36:26 PM | 38.800 | 0 |
| 2024-05-31 | 5:36:07 PM | 38.800 | 0 |
| 2024-05-31 | 3:36:29 PM | 38.800 | 0 |
| 2024-05-31 | 1:37:06 PM | 38.700 | 0 |
| 2024-05-31 | 11:37:21 AM | 38.350 | 0 |
| 2024-05-31 | 9:37:19 AM | 38.300 | 0 |
| 2024-05-31 | 8:02:24 AM | 38.280 | 0 |
| 2024-05-30 | 9:36:06 PM | 38.280 | 0 |
| 2024-05-30 | 7:36:04 PM | 38.280 | 0 |
| 2024-05-30 | 5:36:35 PM | 38.230 | 0 |
| 2024-05-30 | 3:37:03 PM | 38.210 | 0 |
| 2024-05-30 | 1:37:30 PM | 38.080 | 0 |
| 2024-05-30 | 11:37:07 AM | 38.060 | 0 |
All quotes in EUR
