HSBC TUR.WAR.OP.END. SAX/ DE000HG4CEW8 /
| 2024-05-31 1:35:26 PM | Chg. +0.400 | Volume | Bid3:24:03 PM | Ask3:24:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 34.400EUR | +1.18% | - Turnover: - |
34.500Bid Size: 10,000 | 34.600Ask Size: 10,000 | 34.400 | 34.000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 1:35:26 PM | 34.400 | 0 |
| 2024-05-31 | 11:35:41 AM | 34.050 | 0 |
| 2024-05-31 | 9:35:53 AM | 34.020 | 0 |
| 2024-05-31 | 8:02:23 AM | 34.000 | 0 |
| 2024-05-30 | 9:35:35 PM | 34.000 | 0 |
| 2024-05-30 | 7:35:40 PM | 34.000 | 0 |
| 2024-05-30 | 5:36:07 PM | 33.960 | 0 |
| 2024-05-30 | 3:35:22 PM | 33.930 | 0 |
| 2024-05-30 | 1:36:04 PM | 33.810 | 0 |
| 2024-05-30 | 11:36:14 AM | 33.780 | 0 |
| 2024-05-30 | 9:36:37 AM | 33.660 | 0 |
| 2024-05-30 | 8:01:30 AM | 33.700 | 0 |
| 2024-05-29 | 9:37:35 PM | 33.910 | 0 |
All quotes in EUR
