HSBC TUR.WAR.OP.END. SAX/ DE000HG3CP03 /
| 2024-05-31 9:36:21 PM | Chg. +0.520 | Volume | Bid9:58:36 PM | Ask9:58:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 30.280EUR | +1.75% | - Turnover: - |
30.300Bid Size: 10,000 | 30.500Ask Size: 10,000 | 30.280 | 29.760 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:36:21 PM | 30.280 | 0 |
| 2024-05-31 | 7:36:40 PM | 30.280 | 0 |
| 2024-05-31 | 5:36:52 PM | 30.280 | 0 |
| 2024-05-31 | 3:35:51 PM | 30.280 | 0 |
| 2024-05-31 | 1:36:16 PM | 30.150 | 0 |
| 2024-05-31 | 11:35:53 AM | 29.800 | 0 |
| 2024-05-31 | 9:35:10 AM | 29.780 | 0 |
| 2024-05-31 | 8:02:24 AM | 29.760 | 0 |
| 2024-05-30 | 9:36:59 PM | 29.760 | 0 |
| 2024-05-30 | 7:36:33 PM | 29.760 | 0 |
| 2024-05-30 | 5:37:12 PM | 29.710 | 0 |
| 2024-05-30 | 3:37:23 PM | 29.680 | 0 |
| 2024-05-30 | 1:37:36 PM | 29.560 | 0 |
All quotes in EUR
