HSBC TUR.WAR.OP.END. SAP/ DE000HG6BC89 /
| 2024-06-20 9:36:35 AM | Chg. +0.150 | Volume | Bid2024-06-20 | Ask2024-06-20 | High | Low |
|---|---|---|---|---|---|---|
| 8.530EUR | +1.79% | - Turnover: - |
8.530Bid Size: 25,000 | 8.540Ask Size: 25,000 | 8.530 | 8.430 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 9:36:35 AM | 8.530 | 0 |
| 2024-06-20 | 8:02:45 AM | 8.430 | 0 |
| 2024-06-19 | 9:35:15 PM | 8.380 | 0 |
| 2024-06-19 | 7:35:20 PM | 8.380 | 0 |
| 2024-06-19 | 3:35:53 PM | 8.380 | 0 |
| 2024-06-19 | 1:35:46 PM | 8.320 | 0 |
| 2024-06-19 | 11:35:03 AM | 8.300 | 0 |
| 2024-06-19 | 9:35:15 AM | 8.290 | 0 |
| 2024-06-19 | 8:01:52 AM | 8.360 | 0 |
| 2024-06-18 | 9:36:30 PM | 8.360 | 0 |
| 2024-06-18 | 7:36:14 PM | 8.370 | 0 |
| 2024-06-18 | 5:36:50 PM | 8.340 | 0 |
| 2024-06-18 | 3:36:43 PM | 8.350 | 0 |
All quotes in EUR
