HSBC TUR.WAR.OP.END. S92/ DE000TR6L5E0 /
| 31/05/2024 21:35:00 | Chg. -0.2200 | Volume | Bid21:59:06 | Ask21:59:06 | High | Low |
|---|---|---|---|---|---|---|
| 2.9500EUR | -6.94% | - Turnover: - |
2.9500Bid Size: 10,000 | 3.0100Ask Size: 10,000 | 3.1700 | 2.9500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/05/2024 | 21:35:00 | 2.9500 | 0 |
| 31/05/2024 | 19:35:05 | 2.9500 | 0 |
| 31/05/2024 | 17:35:04 | 2.9500 | 0 |
| 31/05/2024 | 15:35:41 | 2.9500 | 0 |
| 31/05/2024 | 13:36:28 | 2.9600 | 0 |
| 31/05/2024 | 11:36:34 | 3.0000 | 0 |
| 31/05/2024 | 09:36:41 | 3.0900 | 0 |
| 31/05/2024 | 08:02:22 | 3.1700 | 0 |
| 30/05/2024 | 21:35:29 | 3.1700 | 0 |
| 30/05/2024 | 19:35:49 | 3.1700 | 0 |
| 30/05/2024 | 15:35:42 | 3.1700 | 0 |
| 30/05/2024 | 13:35:55 | 3.1200 | 0 |
| 30/05/2024 | 11:35:02 | 3.1900 | 0 |
All quotes in EUR
