HSBC TUR.WAR.OP.END. S500/ DE000HG17862 /
| 20/09/2024 21:37:26 | Chg. -0.130 | Volume | Bid21:59:59 | Ask21:59:59 | High | Low |
|---|---|---|---|---|---|---|
| 21.870EUR | -0.59% | - Turnover: - |
21.840Bid Size: 250,000 | 21.850Ask Size: 250,000 | 21.900 | 21.740 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 20/09/2024 | 21:37:26 | 21.870 | 0 |
| 20/09/2024 | 19:36:49 | 21.890 | 0 |
| 20/09/2024 | 17:37:04 | 21.740 | 0 |
| 20/09/2024 | 15:36:51 | 21.860 | 0 |
| 20/09/2024 | 13:36:41 | 21.840 | 0 |
| 20/09/2024 | 11:35:40 | 21.870 | 0 |
| 20/09/2024 | 09:37:07 | 21.880 | 0 |
| 20/09/2024 | 08:00:12 | 21.900 | 0 |
| 19/09/2024 | 21:36:51 | 22.000 | 0 |
| 19/09/2024 | 19:37:26 | 22.090 | 0 |
| 19/09/2024 | 17:36:14 | 21.970 | 0 |
| 19/09/2024 | 15:36:26 | 21.940 | 0 |
| 19/09/2024 | 13:35:50 | 21.940 | 0 |
All quotes in EUR
