HSBC TUR.WAR.OP.END. S500/ DE000HG0G5F8 /
| 20/09/2024 21:35:13 | Chg. +0.1200 | Volume | Bid21:59:59 | Ask21:59:59 | High | Low |
|---|---|---|---|---|---|---|
| 4.5800EUR | +2.69% | - Turnover: - |
4.5900Bid Size: 250,000 | 4.6000Ask Size: 250,000 | 4.7300 | 4.5200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 20/09/2024 | 21:35:13 | 4.5800 | 0 |
| 20/09/2024 | 19:35:00 | 4.5500 | 0 |
| 20/09/2024 | 17:36:50 | 4.7300 | 0 |
| 20/09/2024 | 15:37:06 | 4.6000 | 0 |
| 20/09/2024 | 13:37:17 | 4.6200 | 0 |
| 20/09/2024 | 11:37:28 | 4.5700 | 0 |
| 20/09/2024 | 09:37:30 | 4.5300 | 0 |
| 20/09/2024 | 08:00:02 | 4.5200 | 0 |
| 19/09/2024 | 21:36:07 | 4.4600 | 0 |
| 19/09/2024 | 19:35:44 | 4.3900 | 0 |
| 19/09/2024 | 17:35:53 | 4.5100 | 0 |
| 19/09/2024 | 15:35:15 | 4.5700 | 0 |
| 19/09/2024 | 13:35:28 | 4.5100 | 0 |
All quotes in EUR
