| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-17 | 5:37:19 PM | 5.0300 | 0 |
| 2024-09-17 | 3:35:02 PM | 5.0600 | 0 |
| 2024-09-17 | 1:37:30 PM | 5.1000 | 0 |
| 2024-09-17 | 11:36:58 AM | 5.0700 | 0 |
| 2024-09-17 | 9:37:25 AM | 5.1400 | 0 |
| 2024-09-17 | 8:00:01 AM | 5.2200 | 0 |
| 2024-09-16 | 9:36:39 PM | 5.2700 | 0 |
| 2024-09-16 | 7:36:53 PM | 5.3300 | 0 |
| 2024-09-16 | 5:36:43 PM | 5.4000 | 0 |
| 2024-09-16 | 3:38:29 PM | 5.3800 | 100 |
| 2024-09-16 | 3:37:08 PM | 5.3800 | 0 |
| 2024-09-16 | 1:37:10 PM | 5.3300 | 0 |
| 2024-09-16 | 11:36:19 AM | 5.2600 | 0 |