HSBC TUR.WAR.OP.END. S500/ DE000HG0G5G6 /
| 19/06/2024 17:37:26 | Chg. -0.070 | Volume | Bid18:59:07 | Ask18:59:07 | High | Low |
|---|---|---|---|---|---|---|
| 7.130EUR | -0.97% | 132 Turnover: 943.720 |
-Bid Size: 250,000 | -Ask Size: 250,000 | 7.160 | 7.120 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 19/06/2024 | 17:37:26 | 7.130 | 0 |
| 19/06/2024 | 15:37:12 | 7.120 | 0 |
| 19/06/2024 | 13:36:05 | 7.120 | 0 |
| 19/06/2024 | 11:35:01 | 7.140 | 0 |
| 19/06/2024 | 09:45:39 | 7.160 | 62 |
| 19/06/2024 | 09:35:11 | 7.150 | 0 |
| 19/06/2024 | 08:37:31 | 7.140 | 70 |
| 19/06/2024 | 08:00:48 | 7.140 | 0 |
| 18/06/2024 | 21:35:32 | 7.200 | 0 |
| 18/06/2024 | 19:36:33 | 7.210 | 0 |
| 18/06/2024 | 17:37:31 | 7.280 | 0 |
| 18/06/2024 | 15:36:29 | 7.220 | 0 |
| 18/06/2024 | 14:50:48 | 7.320 | 54 |
All quotes in EUR
