HSBC TUR.WAR.OP.END. S500/ DE000HG0G5G6 /
| 2024-09-20 9:35:46 PM | Chg. +0.120 | Volume | Bid9:59:42 PM | Ask9:59:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.010EUR | +2.45% | - Turnover: - |
5.030Bid Size: 250,000 | 5.040Ask Size: 250,000 | 5.190 | 4.950 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 9:35:46 PM | 5.010 | 0 |
| 2024-09-20 | 7:37:01 PM | 4.980 | 0 |
| 2024-09-20 | 5:36:25 PM | 5.190 | 0 |
| 2024-09-20 | 3:37:15 PM | 5.020 | 0 |
| 2024-09-20 | 1:36:03 PM | 5.060 | 0 |
| 2024-09-20 | 11:35:43 AM | 5.000 | 0 |
| 2024-09-20 | 9:36:42 AM | 4.960 | 0 |
| 2024-09-20 | 8:00:55 AM | 4.950 | 0 |
| 2024-09-19 | 9:35:46 PM | 4.890 | 0 |
| 2024-09-19 | 7:35:29 PM | 4.820 | 0 |
| 2024-09-19 | 5:37:11 PM | 4.950 | 0 |
| 2024-09-19 | 3:36:58 PM | 5.040 | 0 |
| 2024-09-19 | 1:36:08 PM | 4.950 | 0 |
All quotes in EUR
