HSBC TUR.WAR.OP.END. RNL/ DE000HG4RTX2 /
| 2024-06-03 3:35:30 PM | Chg. +0.340 | Volume | Bid7:02:42 PM | Ask7:02:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 25.940EUR | +1.33% | - Turnover: - |
25.290Bid Size: 10,000 | 25.560Ask Size: 10,000 | 26.330 | 25.820 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 3:35:30 PM | 25.940 | 0 |
| 2024-06-03 | 1:37:16 PM | 26.330 | 0 |
| 2024-06-03 | 11:36:01 AM | 26.210 | 0 |
| 2024-06-03 | 9:36:53 AM | 25.990 | 0 |
| 2024-06-03 | 8:04:46 AM | 25.820 | 0 |
| 2024-05-31 | 9:35:42 PM | 25.600 | 0 |
| 2024-05-31 | 7:35:42 PM | 25.490 | 0 |
| 2024-05-31 | 5:36:36 PM | 25.450 | 0 |
| 2024-05-31 | 3:37:09 PM | 25.400 | 0 |
| 2024-05-31 | 1:37:27 PM | 25.210 | 0 |
| 2024-05-31 | 11:35:55 AM | 25.140 | 0 |
| 2024-05-31 | 9:36:20 AM | 25.020 | 0 |
| 2024-05-31 | 8:02:27 AM | 25.840 | 0 |
All quotes in EUR
