HSBC TUR.WAR.OP.END. RGO/ DE000HS37RG5 /
| 20/09/2024 21:36:26 | Chg. -1.360 | Volume | Bid21:59:59 | Ask21:59:59 | High | Low |
|---|---|---|---|---|---|---|
| 24.430EUR | -5.27% | - Turnover: - |
24.910Bid Size: 10,000 | 25.210Ask Size: 10,000 | 25.360 | 24.430 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 20/09/2024 | 21:36:26 | 24.430 | 0 |
| 20/09/2024 | 19:36:59 | 24.960 | 0 |
| 20/09/2024 | 17:36:55 | 24.960 | 0 |
| 20/09/2024 | 15:36:58 | 25.230 | 0 |
| 20/09/2024 | 13:36:19 | 25.360 | 0 |
| 20/09/2024 | 11:36:25 | 25.360 | 0 |
| 20/09/2024 | 09:35:41 | 25.340 | 0 |
| 20/09/2024 | 08:01:54 | 25.310 | 0 |
| 19/09/2024 | 21:37:26 | 25.790 | 0 |
| 19/09/2024 | 19:37:23 | 26.380 | 0 |
| 19/09/2024 | 17:37:25 | 26.380 | 0 |
| 19/09/2024 | 15:37:21 | 25.760 | 0 |
| 19/09/2024 | 13:36:49 | 25.420 | 0 |
All quotes in EUR
