| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-18 | 11:36:19 AM | 18.760 | 0 |
| 2024-06-18 | 9:36:17 AM | 18.760 | 0 |
| 2024-06-18 | 8:01:56 AM | 18.760 | 0 |
| 2024-06-17 | 9:37:15 PM | 18.760 | 0 |
| 2024-06-17 | 7:36:58 PM | 18.780 | 0 |
| 2024-06-17 | 5:36:42 PM | 18.240 | 0 |
| 2024-06-17 | 4:16:57 PM | 17.900 | 30 |
| 2024-06-17 | 3:37:40 PM | 17.430 | 0 |
| 2024-06-17 | 1:37:23 PM | 18.430 | 0 |
| 2024-06-17 | 11:37:27 AM | 18.410 | 0 |
| 2024-06-17 | 9:37:17 AM | 18.060 | 0 |
| 2024-06-17 | 8:02:02 AM | 17.930 | 0 |