HSBC TUR.WAR.OP.END. RGO/ DE000HS3HKK7 /
| 20/09/2024 21:37:21 | Chg. -1.330 | Volume | Bid21:59:59 | Ask21:59:59 | High | Low |
|---|---|---|---|---|---|---|
| 26.720EUR | -4.74% | - Turnover: - |
27.190Bid Size: 16,600 | 27.490Ask Size: 16,600 | 27.640 | 26.720 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 20/09/2024 | 21:37:21 | 26.720 | 0 |
| 20/09/2024 | 19:37:21 | 27.250 | 0 |
| 20/09/2024 | 17:36:07 | 27.250 | 0 |
| 20/09/2024 | 15:36:17 | 27.450 | 0 |
| 20/09/2024 | 13:35:01 | 27.640 | 0 |
| 20/09/2024 | 11:35:16 | 27.640 | 0 |
| 20/09/2024 | 09:36:07 | 27.620 | 0 |
| 20/09/2024 | 08:01:55 | 27.580 | 0 |
| 19/09/2024 | 21:35:23 | 28.050 | 0 |
| 19/09/2024 | 19:36:27 | 28.610 | 0 |
| 19/09/2024 | 17:36:03 | 28.720 | 0 |
| 19/09/2024 | 15:36:39 | 28.050 | 0 |
| 19/09/2024 | 13:36:43 | 27.700 | 0 |
All quotes in EUR
