HSBC TUR.WAR.OP.END. RGO/ DE000HS12CL0 /
| 2024-09-20 9:36:49 PM | Chg. -1.360 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 27.680EUR | -4.68% | - Turnover: - |
28.150Bid Size: 10,000 | 28.450Ask Size: 10,000 | 28.600 | 27.680 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 9:36:49 PM | 27.680 | 0 |
| 2024-09-20 | 7:35:32 PM | 28.190 | 0 |
| 2024-09-20 | 5:35:58 PM | 28.190 | 0 |
| 2024-09-20 | 3:35:33 PM | 28.530 | 0 |
| 2024-09-20 | 1:37:01 PM | 28.600 | 0 |
| 2024-09-20 | 11:36:06 AM | 28.600 | 0 |
| 2024-09-20 | 9:35:32 AM | 28.580 | 0 |
| 2024-09-20 | 8:01:53 AM | 28.550 | 0 |
| 2024-09-19 | 9:37:12 PM | 29.040 | 0 |
| 2024-09-19 | 7:37:09 PM | 29.670 | 0 |
| 2024-09-19 | 5:37:12 PM | 29.690 | 0 |
| 2024-09-19 | 3:37:03 PM | 29.010 | 0 |
| 2024-09-19 | 1:35:38 PM | 28.660 | 0 |
All quotes in EUR
