HSBC TUR.WAR.OP.END. RGO/ DE000HS0TD22 /
| 2024-09-20 9:36:08 PM | Chg. -1.330 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 32.770EUR | -3.90% | - Turnover: - |
33.240Bid Size: 17,500 | 33.540Ask Size: 17,500 | 33.700 | 32.770 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 9:36:08 PM | 32.770 | 0 |
| 2024-09-20 | 7:35:16 PM | 33.310 | 0 |
| 2024-09-20 | 5:36:03 PM | 33.310 | 0 |
| 2024-09-20 | 3:36:42 PM | 33.570 | 0 |
| 2024-09-20 | 1:35:59 PM | 33.700 | 0 |
| 2024-09-20 | 11:36:34 AM | 33.700 | 0 |
| 2024-09-20 | 9:36:16 AM | 33.670 | 0 |
| 2024-09-20 | 8:01:54 AM | 33.640 | 0 |
| 2024-09-19 | 9:35:35 PM | 34.100 | 0 |
| 2024-09-19 | 7:36:04 PM | 34.670 | 0 |
| 2024-09-19 | 5:36:02 PM | 34.780 | 0 |
| 2024-09-19 | 3:36:41 PM | 34.120 | 0 |
| 2024-09-19 | 1:36:31 PM | 33.750 | 0 |
All quotes in EUR
