HSBC TUR.WAR.OP.END. RGO/ DE000HG7NLB7 /
| 2024-06-21 9:37:31 PM | Chg. +0.1500 | Volume | Bid9:59:39 PM | Ask9:59:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.0900EUR | +5.10% | - Turnover: - |
3.0400Bid Size: 40,000 | 3.0700Ask Size: 40,000 | 3.0900 | 2.9400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 9:37:31 PM | 3.0900 | 0 |
| 2024-06-21 | 7:37:00 PM | 3.0300 | 0 |
| 2024-06-21 | 5:36:57 PM | 2.9900 | 0 |
| 2024-06-21 | 3:37:09 PM | 3.0200 | 0 |
| 2024-06-21 | 1:36:52 PM | 2.9400 | 0 |
| 2024-06-21 | 11:35:43 AM | 2.9400 | 0 |
| 2024-06-21 | 9:36:35 AM | 2.9400 | 0 |
| 2024-06-21 | 8:02:05 AM | 2.9400 | 0 |
| 2024-06-20 | 9:37:10 PM | 2.9400 | 0 |
| 2024-06-20 | 7:36:50 PM | 2.9300 | 0 |
| 2024-06-20 | 5:36:54 PM | 2.8800 | 0 |
| 2024-06-20 | 3:36:31 PM | 2.9100 | 0 |
| 2024-06-20 | 1:36:12 PM | 2.9500 | 0 |
All quotes in EUR
