HSBC TUR.WAR.OP.END. RGO/ DE000HG5C2D9 /
| 20/09/2024 21:37:20 | Var. -0.1400 | Volume | Denaro21:59:39 | Lettera21:59:39 | Max | Min |
|---|---|---|---|---|---|---|
| 4.0000EUR | -3.38% | - Fatturato: - |
4.0500Quantità in denaro: 40,000 | 4.0800Quantità in lettera: 40,000 | 4.1000 | 4.0000 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 20/09/2024 | 21:37:20 | 4.0000 | 0 |
| 20/09/2024 | 19:36:30 | 4.0600 | 0 |
| 20/09/2024 | 17:35:49 | 4.0600 | 0 |
| 20/09/2024 | 15:36:13 | 4.0800 | 0 |
| 20/09/2024 | 13:35:49 | 4.1000 | 0 |
| 20/09/2024 | 11:35:47 | 4.1000 | 0 |
| 20/09/2024 | 09:36:33 | 4.1000 | 0 |
| 20/09/2024 | 08:01:31 | 4.0900 | 0 |
| 19/09/2024 | 21:36:48 | 4.1400 | 0 |
| 19/09/2024 | 19:37:17 | 4.2000 | 0 |
| 19/09/2024 | 17:36:51 | 4.2100 | 0 |
| 19/09/2024 | 15:35:23 | 4.1400 | 0 |
| 19/09/2024 | 13:37:37 | 4.1100 | 0 |
Tutte le quotazioni in EUR
