| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-17 | 5:37:06 PM | 4.0900 | 0 |
| 2024-09-17 | 3:36:37 PM | 4.1500 | 0 |
| 2024-09-17 | 1:37:08 PM | 4.1600 | 0 |
| 2024-09-17 | 11:35:50 AM | 4.1600 | 0 |
| 2024-09-17 | 9:35:44 AM | 4.1200 | 0 |
| 2024-09-17 | 8:01:31 AM | 4.0700 | 0 |
| 2024-09-16 | 9:37:29 PM | 4.1800 | 0 |
| 2024-09-16 | 7:36:31 PM | 4.1800 | 0 |