HSBC TUR.WAR.OP.END. RGO/ DE000HG567K3 /
| 2024-09-24 9:36:22 PM | Chg. -4.240 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 32.890EUR | -11.42% | - Turnover: - |
33.140Bid Size: 10,000 | 33.740Ask Size: 10,000 | 37.520 | 31.550 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 9:36:22 PM | 32.890 | 0 |
| 2024-09-24 | 7:37:11 PM | 31.550 | 0 |
| 2024-09-24 | 5:36:34 PM | 33.510 | 0 |
| 2024-09-24 | 3:36:31 PM | 34.110 | 0 |
| 2024-09-24 | 1:37:29 PM | 37.200 | 0 |
| 2024-09-24 | 11:36:15 AM | 37.520 | 0 |
| 2024-09-24 | 9:36:55 AM | 37.520 | 0 |
| 2024-09-24 | 8:01:40 AM | 37.450 | 0 |
| 2024-09-23 | 9:35:22 PM | 37.130 | 0 |
| 2024-09-23 | 7:35:12 PM | 38.830 | 0 |
| 2024-09-23 | 5:35:26 PM | 42.510 | 0 |
| 2024-09-23 | 3:37:30 PM | 42.340 | 0 |
| 2024-09-23 | 1:37:17 PM | 42.370 | 0 |
All quotes in EUR
