HSBC TUR.WAR.OP.END. RGO/ DE000HG3ZDY9 /
| 9/20/2024 9:35:16 PM | Chg. -0.1400 | Volume | Bid9:59:58 PM | Ask9:59:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.2400EUR | -3.20% | - Turnover: - |
4.2900Bid Size: 40,000 | 4.3200Ask Size: 40,000 | 4.3400 | 4.2400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/20/2024 | 9:35:16 PM | 4.2400 | 0 |
| 9/20/2024 | 7:37:10 PM | 4.3000 | 0 |
| 9/20/2024 | 5:35:57 PM | 4.3000 | 0 |
| 9/20/2024 | 3:35:39 PM | 4.3300 | 0 |
| 9/20/2024 | 1:36:44 PM | 4.3400 | 0 |
| 9/20/2024 | 11:36:52 AM | 4.3400 | 0 |
| 9/20/2024 | 9:37:15 AM | 4.3300 | 0 |
| 9/20/2024 | 8:01:55 AM | 4.3300 | 0 |
| 9/19/2024 | 9:36:54 PM | 4.3800 | 0 |
| 9/19/2024 | 7:36:41 PM | 4.4300 | 0 |
| 9/19/2024 | 5:35:00 PM | 4.4500 | 0 |
| 9/19/2024 | 3:35:06 PM | 4.3800 | 0 |
| 9/19/2024 | 1:35:14 PM | 4.3400 | 0 |
All quotes in EUR
