HSBC TUR.WAR.OP.END. RGO/ DE000TT7Q2T5 /
| 20/09/2024 21:35:01 | Var. -0.1400 | Volume | Denaro21:59:39 | Lettera21:59:39 | Max | Min |
|---|---|---|---|---|---|---|
| 4.5000EUR | -3.02% | - Fatturato: - |
4.5500Quantità in denaro: 100,000 | 4.5800Quantità in lettera: 100,000 | 4.6000 | 4.5000 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 20/09/2024 | 21:35:01 | 4.5000 | 0 |
| 20/09/2024 | 19:35:27 | 4.5600 | 0 |
| 20/09/2024 | 17:35:14 | 4.5600 | 0 |
| 20/09/2024 | 15:35:21 | 4.5900 | 0 |
| 20/09/2024 | 13:35:10 | 4.6000 | 0 |
| 20/09/2024 | 11:37:17 | 4.6000 | 0 |
| 20/09/2024 | 09:37:26 | 4.5900 | 0 |
| 20/09/2024 | 08:01:53 | 4.5900 | 0 |
| 19/09/2024 | 21:36:38 | 4.6400 | 0 |
| 19/09/2024 | 19:35:46 | 4.6900 | 0 |
| 19/09/2024 | 17:35:47 | 4.6900 | 0 |
| 19/09/2024 | 15:36:19 | 4.6400 | 0 |
| 19/09/2024 | 13:36:22 | 4.6000 | 0 |
Tutte le quotazioni in EUR
