| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-17 | 5:36:40 PM | 4.5900 | 0 |
| 2024-09-17 | 3:36:33 PM | 4.6500 | 0 |
| 2024-09-17 | 1:36:01 PM | 4.6600 | 0 |
| 2024-09-17 | 11:36:46 AM | 4.6600 | 0 |
| 2024-09-17 | 9:36:59 AM | 4.6300 | 0 |
| 2024-09-17 | 8:02:10 AM | 4.5700 | 0 |
| 2024-09-16 | 9:37:35 PM | 4.6800 | 0 |
| 2024-09-16 | 7:37:38 PM | 4.6900 | 0 |
| 2024-09-16 | 5:37:26 PM | 4.6900 | 0 |