HSBC TUR.WAR.OP.END. RGO/ DE000TT6LN82 /
| 2024-09-20 9:35:41 PM | Chg. -1.370 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 51.400EUR | -2.60% | - Turnover: - |
51.890Bid Size: 10,000 | 52.190Ask Size: 10,000 | 52.340 | 51.400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 9:35:41 PM | 51.400 | 0 |
| 2024-09-20 | 7:36:19 PM | 51.980 | 0 |
| 2024-09-20 | 5:36:54 PM | 51.980 | 0 |
| 2024-09-20 | 3:35:52 PM | 52.130 | 0 |
| 2024-09-20 | 1:36:28 PM | 52.340 | 0 |
| 2024-09-20 | 11:37:38 AM | 52.340 | 0 |
| 2024-09-20 | 9:37:38 AM | 52.280 | 0 |
| 2024-09-20 | 8:01:52 AM | 52.270 | 0 |
| 2024-09-19 | 9:37:25 PM | 52.770 | 0 |
| 2024-09-19 | 7:37:05 PM | 53.410 | 0 |
| 2024-09-19 | 5:37:13 PM | 53.460 | 0 |
| 2024-09-19 | 3:37:30 PM | 52.820 | 0 |
| 2024-09-19 | 1:37:24 PM | 52.430 | 0 |
All quotes in EUR
