HSBC TUR.WAR.OP.END. RGO/ DE000TT4HA10 /
| 20/09/2024 21:35:56 | Chg. -1.340 | Volume | Bid21:59:59 | Ask21:59:59 | High | Low |
|---|---|---|---|---|---|---|
| 53.780EUR | -2.43% | - Turnover: - |
54.270Bid Size: 10,000 | 54.570Ask Size: 10,000 | 54.720 | 53.780 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 20/09/2024 | 21:35:56 | 53.780 | 0 |
| 20/09/2024 | 19:36:21 | 54.370 | 0 |
| 20/09/2024 | 17:37:15 | 54.370 | 0 |
| 20/09/2024 | 15:37:33 | 54.610 | 0 |
| 20/09/2024 | 13:36:27 | 54.720 | 0 |
| 20/09/2024 | 11:37:19 | 54.710 | 0 |
| 20/09/2024 | 09:37:31 | 54.660 | 0 |
| 20/09/2024 | 08:01:52 | 54.650 | 0 |
| 19/09/2024 | 21:35:49 | 55.120 | 0 |
| 19/09/2024 | 19:35:28 | 55.710 | 0 |
| 19/09/2024 | 17:35:52 | 55.710 | 0 |
| 19/09/2024 | 15:35:50 | 55.210 | 0 |
| 19/09/2024 | 13:36:00 | 54.790 | 0 |
All quotes in EUR
