HSBC TUR.WAR.OP.END. RAA/ DE000HG2Q3N3 /
| 12/06/2024 09:35:34 | Var. +0.640 | Volume | Denaro11:33:58 | Lettera11:33:58 | Max | Min |
|---|---|---|---|---|---|---|
| 40.190EUR | +1.62% | - Fatturato: - |
39.590Quantità in denaro: 10,000 | 39.670Quantità in lettera: 10,000 | 40.190 | 39.550 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 12/06/2024 | 09:35:34 | 40.190 | 0 |
| 12/06/2024 | 08:03:11 | 39.550 | 0 |
| 11/06/2024 | 21:36:13 | 39.550 | 0 |
| 11/06/2024 | 19:35:52 | 39.550 | 0 |
| 11/06/2024 | 15:35:38 | 39.550 | 0 |
| 11/06/2024 | 13:36:13 | 38.850 | 0 |
| 11/06/2024 | 09:35:45 | 38.650 | 0 |
| 11/06/2024 | 08:02:28 | 38.970 | 0 |
| 10/06/2024 | 21:36:03 | 38.960 | 0 |
| 10/06/2024 | 19:37:01 | 38.860 | 0 |
| 10/06/2024 | 17:37:15 | 38.860 | 0 |
| 10/06/2024 | 15:37:06 | 38.560 | 0 |
| 10/06/2024 | 13:37:31 | 38.730 | 0 |
Tutte le quotazioni in EUR
