HSBC TUR.WAR.OP.END. RAA/ DE000HG2Q3M5 /
| 11/06/2024 21:35:01 | Chg. +0.0600 | Volume | Bid21:59:21 | Ask21:59:21 | High | Low |
|---|---|---|---|---|---|---|
| 4.0700EUR | +1.50% | - Turnover: - |
4.0400Bid Size: 10,000 | 4.1300Ask Size: 10,000 | 4.0700 | 3.9900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/06/2024 | 21:35:01 | 4.0700 | 0 |
| 11/06/2024 | 19:35:13 | 4.0700 | 0 |
| 11/06/2024 | 15:35:39 | 4.0700 | 0 |
| 11/06/2024 | 13:36:11 | 4.0000 | 0 |
| 11/06/2024 | 09:35:44 | 3.9900 | 0 |
| 11/06/2024 | 08:02:27 | 4.0200 | 0 |
| 10/06/2024 | 21:35:22 | 4.0100 | 0 |
| 10/06/2024 | 19:35:23 | 4.0000 | 0 |
| 10/06/2024 | 17:36:29 | 4.0000 | 0 |
| 10/06/2024 | 15:36:38 | 3.9800 | 0 |
| 10/06/2024 | 13:37:23 | 3.9900 | 0 |
| 10/06/2024 | 11:36:01 | 3.9500 | 0 |
| 10/06/2024 | 09:36:42 | 3.9300 | 0 |
All quotes in EUR
