| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-10 | 3:36:38 PM | 3.9800 | 0 |
| 2024-06-10 | 1:37:23 PM | 3.9900 | 0 |
| 2024-06-10 | 11:36:01 AM | 3.9500 | 0 |
| 2024-06-10 | 9:36:42 AM | 3.9300 | 0 |
| 2024-06-10 | 8:01:50 AM | 3.9700 | 0 |
| 2024-06-07 | 9:35:00 PM | 3.9700 | 0 |
| 2024-06-07 | 7:35:12 PM | 3.9700 | 0 |
| 2024-06-07 | 5:36:04 PM | 3.9700 | 0 |
| 2024-06-07 | 3:36:58 PM | 3.9700 | 0 |