HSBC TUR.WAR.OP.END. QCI/ DE000HS3EEK7 /
| 03.06.2024 17:36:08 | Zm. +0,280 | Wolumen | Bid19:18:46 | Ask19:18:46 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 7,280EUR | +4,00% | - Obrót: - |
6,970Wolumen Bid: 50 000 | 6,980Wolumen Ask: 50 000 | 7,460 | 7,140 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 03.06.2024 | 17:36:08 | 7,280 | 0 |
| 03.06.2024 | 15:36:03 | 7,460 | 0 |
| 03.06.2024 | 13:36:42 | 7,420 | 0 |
| 03.06.2024 | 11:36:20 | 7,420 | 0 |
| 03.06.2024 | 09:37:32 | 7,330 | 0 |
| 03.06.2024 | 08:02:01 | 7,140 | 0 |
| 31.05.2024 | 21:37:01 | 7,000 | 0 |
| 31.05.2024 | 19:35:40 | 6,810 | 0 |
| 31.05.2024 | 17:36:02 | 6,780 | 0 |
| 31.05.2024 | 15:36:26 | 7,390 | 0 |
| 31.05.2024 | 13:36:34 | 7,340 | 0 |
| 31.05.2024 | 11:36:46 | 7,190 | 0 |
| 31.05.2024 | 09:37:06 | 7,190 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
