HSBC TUR.WAR.OP.END. QCI/ DE000HS2WG06 /
| 6/17/2024 9:37:08 PM | Chg. +0.440 | Volume | Bid9:56:33 PM | Ask9:56:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 9.790EUR | +4.71% | - Turnover: - |
9.990Bid Size: 50,000 | 10.020Ask Size: 50,000 | 9.790 | 9.380 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/17/2024 | 9:37:08 PM | 9.790 | 0 |
| 6/17/2024 | 7:37:20 PM | 9.610 | 0 |
| 6/17/2024 | 5:35:54 PM | 9.410 | 0 |
| 6/17/2024 | 3:35:29 PM | 9.450 | 0 |
| 6/17/2024 | 1:35:36 PM | 9.380 | 0 |
| 6/17/2024 | 11:35:15 AM | 9.410 | 0 |
| 6/17/2024 | 9:35:05 AM | 9.460 | 0 |
| 6/17/2024 | 8:02:03 AM | 9.430 | 0 |
| 6/14/2024 | 9:37:27 PM | 9.350 | 0 |
| 6/14/2024 | 7:36:10 PM | 9.370 | 0 |
| 6/14/2024 | 5:36:26 PM | 9.340 | 0 |
| 6/14/2024 | 3:37:03 PM | 9.500 | 0 |
| 6/14/2024 | 1:36:30 PM | 9.520 | 0 |
All quotes in EUR
