HSBC TUR.WAR.OP.END. PPX/ DE000HS66FD6 /
| 17/05/2024 21:36:05 | Chg. -0.890 | Volume | Bid21:59:30 | Ask21:59:30 | High | Low |
|---|---|---|---|---|---|---|
| 12.990EUR | -6.41% | - Turnover: - |
13.010Bid Size: 10,000 | 13.510Ask Size: 10,000 | 13.880 | 12.940 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/05/2024 | 21:36:05 | 12.990 | 0 |
| 17/05/2024 | 19:35:34 | 12.950 | 0 |
| 17/05/2024 | 17:36:44 | 12.950 | 0 |
| 17/05/2024 | 15:36:53 | 12.940 | 0 |
| 17/05/2024 | 13:35:58 | 13.070 | 0 |
| 17/05/2024 | 11:35:03 | 13.410 | 0 |
| 17/05/2024 | 09:35:36 | 13.790 | 0 |
| 17/05/2024 | 08:02:13 | 13.880 | 0 |
| 16/05/2024 | 21:37:04 | 13.880 | 0 |
| 16/05/2024 | 19:37:19 | 13.760 | 0 |
| 16/05/2024 | 15:37:01 | 13.530 | 0 |
| 16/05/2024 | 13:36:55 | 13.530 | 0 |
| 16/05/2024 | 11:36:23 | 13.480 | 0 |
All quotes in EUR
