HSBC TUR.WAR.OP.END. PPX/ DE000HS66FD6 /
| 5/17/2024 9:36:05 PM | Chg. -0.890 | Volume | Bid9:59:30 PM | Ask9:59:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 12.990EUR | -6.41% | - Turnover: - |
13.010Bid Size: 10,000 | 13.510Ask Size: 10,000 | 13.880 | 12.940 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/17/2024 | 9:36:05 PM | 12.990 | 0 |
| 5/17/2024 | 7:35:34 PM | 12.950 | 0 |
| 5/17/2024 | 5:36:44 PM | 12.950 | 0 |
| 5/17/2024 | 3:36:53 PM | 12.940 | 0 |
| 5/17/2024 | 1:35:58 PM | 13.070 | 0 |
| 5/17/2024 | 11:35:03 AM | 13.410 | 0 |
| 5/17/2024 | 9:35:36 AM | 13.790 | 0 |
| 5/17/2024 | 8:02:13 AM | 13.880 | 0 |
| 5/16/2024 | 9:37:04 PM | 13.880 | 0 |
| 5/16/2024 | 7:37:19 PM | 13.760 | 0 |
| 5/16/2024 | 3:37:01 PM | 13.530 | 0 |
| 5/16/2024 | 1:36:55 PM | 13.530 | 0 |
| 5/16/2024 | 11:36:23 AM | 13.480 | 0 |
All quotes in EUR
