HSBC TUR.WAR.OP.END. PLUN/ DE000HS49YL6 /
| 2024-06-24 8:05:02 PM | Chg. -0.0600 | Volume | Bid8:34:06 PM | Ask8:34:06 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.9200EUR | -6.12% | 1,496 Turnover: 1,376.3200 |
0.9200Bid Size: 25,000 | 0.9400Ask Size: 25,000 | 0.9800 | 0.8900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-24 | 8:05:02 PM | 0.9200 | 1,496 |
| 2024-06-24 | 7:36:09 PM | 0.8900 | 0 |
| 2024-06-24 | 5:37:16 PM | 0.9400 | 0 |
| 2024-06-24 | 3:37:08 PM | 0.9800 | 0 |
| 2024-06-24 | 1:35:41 PM | 0.9800 | 0 |
| 2024-06-24 | 11:35:26 AM | 0.9800 | 0 |
| 2024-06-24 | 9:35:55 AM | 0.9800 | 0 |
| 2024-06-24 | 8:04:17 AM | 0.9800 | 0 |
| 2024-06-21 | 9:36:26 PM | 0.9800 | 0 |
| 2024-06-21 | 7:37:11 PM | 1.0300 | 0 |
| 2024-06-21 | 5:37:03 PM | 1.0500 | 0 |
| 2024-06-21 | 4:50:21 PM | 1.0500 | 4,952 |
| 2024-06-21 | 4:36:41 PM | 1.0400 | 7,546 |
All quotes in EUR
