HSBC TUR.WAR.OP.END. PHM7/ DE000HS699M6 /
| 14/06/2024 21:36:17 | Var. -0.0800 | Volume | Denaro21:59:11 | Lettera21:59:11 | Max | Min |
|---|---|---|---|---|---|---|
| 0.3400EUR | -19.05% | - Fatturato: - |
0.3400Quantità in denaro: 25,000 | 0.3600Quantità in lettera: 25,000 | 0.4200 | 0.3200 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 14/06/2024 | 21:36:17 | 0.3400 | 0 |
| 14/06/2024 | 19:36:13 | 0.3300 | 0 |
| 14/06/2024 | 17:35:41 | 0.3200 | 0 |
| 14/06/2024 | 15:35:54 | 0.3200 | 0 |
| 14/06/2024 | 13:36:18 | 0.3900 | 0 |
| 14/06/2024 | 11:36:55 | 0.3900 | 0 |
| 14/06/2024 | 09:36:00 | 0.4100 | 0 |
| 14/06/2024 | 08:02:15 | 0.4200 | 0 |
| 13/06/2024 | 21:35:45 | 0.4200 | 0 |
| 13/06/2024 | 19:35:11 | 0.4300 | 0 |
| 13/06/2024 | 17:35:27 | 0.4200 | 0 |
| 13/06/2024 | 15:36:27 | 0.4200 | 0 |
| 13/06/2024 | 13:36:45 | 0.4300 | 0 |
Tutte le quotazioni in EUR
