| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-18 | 3:36:36 PM | 0.3700 | 0 |
| 2024-06-18 | 1:36:03 PM | 0.3800 | 0 |
| 2024-06-18 | 11:35:54 AM | 0.3800 | 0 |
| 2024-06-18 | 9:35:38 AM | 0.3800 | 0 |
| 2024-06-18 | 8:01:40 AM | 0.3800 | 0 |
| 2024-06-17 | 9:35:17 PM | 0.3600 | 0 |
| 2024-06-17 | 7:35:17 PM | 0.3600 | 0 |
| 2024-06-17 | 5:35:15 PM | 0.3400 | 0 |
| 2024-06-17 | 3:35:53 PM | 0.3200 | 0 |
| 2024-06-17 | 1:36:15 PM | 0.3400 | 0 |
| 2024-06-17 | 11:36:49 AM | 0.3400 | 0 |
| 2024-06-17 | 9:36:09 AM | 0.3400 | 0 |
| 2024-06-17 | 8:01:49 AM | 0.3400 | 0 |