HSBC TUR.WAR.OP.END. PHM7/ DE000HS699M6 /
| 6/21/2024 9:35:42 PM | Chg. +0.0300 | Volume | Bid9:59:42 PM | Ask9:59:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.4700EUR | +6.82% | - Turnover: - |
0.4700Bid Size: 25,000 | 0.4900Ask Size: 25,000 | 0.4700 | 0.4400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/21/2024 | 9:35:42 PM | 0.4700 | 0 |
| 6/21/2024 | 7:35:51 PM | 0.4700 | 0 |
| 6/21/2024 | 5:35:52 PM | 0.4600 | 0 |
| 6/21/2024 | 3:35:18 PM | 0.4600 | 0 |
| 6/21/2024 | 1:35:25 PM | 0.4400 | 0 |
| 6/21/2024 | 11:35:41 AM | 0.4400 | 0 |
| 6/21/2024 | 9:35:42 AM | 0.4400 | 0 |
| 6/21/2024 | 8:01:48 AM | 0.4400 | 0 |
| 6/20/2024 | 9:36:45 PM | 0.4400 | 0 |
| 6/20/2024 | 7:36:27 PM | 0.4300 | 0 |
| 6/20/2024 | 5:36:28 PM | 0.3900 | 0 |
| 6/20/2024 | 3:36:09 PM | 0.3800 | 0 |
| 6/20/2024 | 1:36:23 PM | 0.3800 | 0 |
All quotes in EUR
