HSBC TUR.WAR.OP.END. PHM7/ DE000HS699M6 /
| 21/06/2024 21:35:42 | Chg. +0.0300 | Volume | Bid21:59:42 | Ask21:59:42 | High | Low |
|---|---|---|---|---|---|---|
| 0.4700EUR | +6.82% | - Turnover: - |
0.4700Bid Size: 25,000 | 0.4900Ask Size: 25,000 | 0.4700 | 0.4400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 21/06/2024 | 21:35:42 | 0.4700 | 0 |
| 21/06/2024 | 19:35:51 | 0.4700 | 0 |
| 21/06/2024 | 17:35:52 | 0.4600 | 0 |
| 21/06/2024 | 15:35:18 | 0.4600 | 0 |
| 21/06/2024 | 13:35:25 | 0.4400 | 0 |
| 21/06/2024 | 11:35:41 | 0.4400 | 0 |
| 21/06/2024 | 09:35:42 | 0.4400 | 0 |
| 21/06/2024 | 08:01:48 | 0.4400 | 0 |
| 20/06/2024 | 21:36:45 | 0.4400 | 0 |
| 20/06/2024 | 19:36:27 | 0.4300 | 0 |
| 20/06/2024 | 17:36:28 | 0.3900 | 0 |
| 20/06/2024 | 15:36:09 | 0.3800 | 0 |
| 20/06/2024 | 13:36:23 | 0.3800 | 0 |
All quotes in EUR
