HSBC TUR.WAR.OP.END. PHM7/ DE000HS5BS12 /
| 2024-06-21 9:36:22 PM | Chg. +0.300 | Volume | Bid9:59:52 PM | Ask9:59:52 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.100EUR | +5.17% | - Turnover: - |
6.090Bid Size: 10,000 | 6.240Ask Size: 10,000 | 6.110 | 5.800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 9:36:22 PM | 6.100 | 0 |
| 2024-06-21 | 7:37:12 PM | 6.110 | 0 |
| 2024-06-21 | 5:35:44 PM | 5.990 | 0 |
| 2024-06-21 | 3:36:23 PM | 6.050 | 0 |
| 2024-06-21 | 1:35:35 PM | 5.800 | 0 |
| 2024-06-21 | 11:37:02 AM | 5.800 | 0 |
| 2024-06-21 | 9:37:23 AM | 5.800 | 0 |
| 2024-06-21 | 8:01:48 AM | 5.800 | 0 |
| 2024-06-20 | 9:35:46 PM | 5.800 | 0 |
| 2024-06-20 | 7:35:26 PM | 5.740 | 0 |
| 2024-06-20 | 5:35:51 PM | 5.360 | 0 |
| 2024-06-20 | 3:35:58 PM | 5.210 | 0 |
| 2024-06-20 | 1:37:16 PM | 5.200 | 0 |
All quotes in EUR
