HSBC TUR.WAR.OP.END. PHM7/ DE000HS5BS12 /
| 2024-06-21 3:36:23 PM | Chg. +0.250 | Volume | Bid5:35:08 PM | Ask5:35:08 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.050EUR | +4.31% | - Turnover: - |
5.940Bid Size: 10,000 | 5.990Ask Size: 10,000 | 6.050 | 5.800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 3:36:23 PM | 6.050 | 0 |
| 2024-06-21 | 1:35:35 PM | 5.800 | 0 |
| 2024-06-21 | 11:37:02 AM | 5.800 | 0 |
| 2024-06-21 | 9:37:23 AM | 5.800 | 0 |
| 2024-06-21 | 8:01:48 AM | 5.800 | 0 |
| 2024-06-20 | 9:35:46 PM | 5.800 | 0 |
| 2024-06-20 | 7:35:26 PM | 5.740 | 0 |
| 2024-06-20 | 5:35:51 PM | 5.360 | 0 |
| 2024-06-20 | 3:35:58 PM | 5.210 | 0 |
| 2024-06-20 | 1:37:16 PM | 5.200 | 0 |
| 2024-06-20 | 11:36:32 AM | 5.200 | 0 |
| 2024-06-20 | 9:36:12 AM | 5.200 | 0 |
| 2024-06-20 | 8:01:41 AM | 5.200 | 0 |
All quotes in EUR
