HSBC TUR.WAR.OP.END. PHM7/ DE000HS5BS20 /
| 5/31/2024 9:35:56 PM | Chg. +0.0400 | Volume | Bid9:59:33 PM | Ask9:59:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.5000EUR | +8.70% | - Turnover: - |
0.5300Bid Size: 50,000 | 0.5500Ask Size: 50,000 | 0.5000 | 0.4600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/31/2024 | 9:35:56 PM | 0.5000 | 0 |
| 5/31/2024 | 7:36:28 PM | 0.4800 | 0 |
| 5/31/2024 | 5:35:31 PM | 0.4700 | 0 |
| 5/31/2024 | 3:35:45 PM | 0.4600 | 0 |
| 5/31/2024 | 1:35:02 PM | 0.4600 | 0 |
| 5/31/2024 | 11:35:11 AM | 0.4600 | 0 |
| 5/31/2024 | 9:35:47 AM | 0.4600 | 0 |
| 5/31/2024 | 8:01:41 AM | 0.4600 | 0 |
| 5/30/2024 | 9:35:38 PM | 0.4600 | 0 |
| 5/30/2024 | 7:35:15 PM | 0.4600 | 0 |
| 5/30/2024 | 5:35:31 PM | 0.4500 | 0 |
| 5/30/2024 | 3:36:06 PM | 0.4500 | 0 |
| 5/30/2024 | 1:36:39 PM | 0.4300 | 0 |
All quotes in EUR
